Welcome, Guest: Join Kenyans247 LOGIN!

Stats: 109,459 Members, 3,549 topics and 55 posts Date: Sunday 22 September 2019 at 03:15 PM
TrendingRecentNewestClassifiedDirectoryLivescoresLive Kenyan TVLive Kenyan Radio

Our KNU Income Project v1. is suspended for now, until futher notice. making sure to bring better service. Thank you

Welcome to RICH.CO.KE - Stocks N.S.E Daily Data - Kenyans247 / General - Kenyans247

Kenyans247 / Kenyans247 / General / Investment / Welcome to RICH.CO.KE - Stocks N.S.E Daily Data (9 Views)

Welcome Jomo Kenyatta University of Agriculture and TechnologyWelcome all Egerton University studentsMaseno University students welcomeKibabii University students WelcomeDEAR SOUTH SUDANESE WELCOME TO THE NEW MESSAGE FORUM BOARDS! FOR S.SUDAN
(Go Down) (» Reply topic)
Welcome to RICH.CO.KE - Stocks N.S.E Daily Data by Saocv(m): Tue Aug 2019 07:43am

stock PREV NOW % VOL
CIC Insurance Group Limited 3.00 3.21 7.00%

54,900
Longhorn Kenya Ltd 7.50 7.90 5.33%

500
East African Cables Ltd. 3.62 3.81 5.25%

59,600
Diamond Trust Bank (Kenya) Ltd. 113.25 119.00 5.08%

100
Uchumi Supermarket 0.32 0.33 3.13%

1,900
Kenya Airways Ltd. 2.89 2.98 3.11%

230,600
Kapchorua Tea Company Ltd. 71.00 73.00 2.82%

100
Safaricom Ltd. 28.50 29.20 2.46%

23,352,400
Sasini Tea & Coffee Ltd. 16.80 17.00 1.19%

400
Umeme 7.52 7.60 1.06%

14,500
STANLIB FAHARI I-REIT 8.72 8.80 0.92%

100
NIC Bank Ltd. 27.95 28.20 0.89%

103,000
Kenya Power & Lighting Company Ltd. 3.67 3.70 0.82%

15,500
Total Kenya Ltd. 27.00 27.20 0.74%

2,100
Liberty Kenya Holdings. 9.90 9.94 0.40%

11,500
National Bank of Kenya Ltd. 3.75 3.76 0.27%

10,900
Nation Media Group Ltd. 44.50 44.60 0.22%

15,700
Centum Investment Company Ltd. 32.15 32.20 0.16%

60,400
Stanbic Holdings Plc 98.50 98.50 0.00%
300
FTG Holdings Ltd 2.87 2.87 0.00%
0
Olympia Capital Holdings Ltd. 2.15 2.15 0.00%
0
Limuru Tea Company Ltd. 470.00 470.00 0.00%
0
Eveready East Africa Ltd. 1.05 1.05 0.00%
1,700
BK Group Plc 28.00 28.00 0.00%
0
B.O.C Kenya Ltd. 66.75 66.75 0.00%
0
Eaagads Ltd. 14.00 14.00 0.00%
0
Kakuzi Ltd. 340.00 340.00 0.00%
0
Barclays Bank of Kenya Ltd. 10.75 10.75 0.00%
2,651,900
British American Tobacco Kenya Ltd. 515.00 515.00 0.00%
200,100
Car & General (Kenya) Ltd. 21.50 21.50 0.00%
0
Mumias Sugar Company Ltd. 0.30 0.30 0.00%
224,700
Crown Paints Kenya Ltd 82.00 82.00 0.00%
0
Kenya Orchards 12.60 12.60 0.00%
0
Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0
Deacons (East Africa) PLC 0.45 0.45 0.00%
0
Sameer Africa Ltd. (Firestone) 3.75 3.75 0.00%
0
Standard Group Ltd. 27.10 27.10 0.00%
0
Athi-River Mining Ltd. 5.55 5.55 0.00%
0
Unga Group Ltd. 32.90 32.90 0.00%
200
Kenya Oil Company Ltd. 22.00 22.00 0.00%
0
Kenya Re-insurance Corp. Ltd. 3.05 3.05 0.00%
66,500
Bamburi Cement Company Ltd. 109.00 109.00 0.00%
2,000
Express Kenya Ltd. 7.00 7.00 0.00%
100
KenGen 5.78 5.78 0.00%
193,400
KCB Group Ltd 39.85 39.80 -0.13%

406,100
TPS Eastern Africa Ltd. (Serena) 19.00 18.95 -0.26%

1,300
Britam Holdings Ltd 7.24 7.22 -0.28%

40,400
East African Portland Cement Company 14.45 14.40 -0.35%

200
Standard Chartered Bank Kenya Ltd. 197.50 196.75 -0.38%

5,500
Co-operative Bank of Kenya Ltd. 12.00 11.95 -0.42%

57,200
Sanlam Kenya Plc 19.00 18.90 -0.53%

1,900
Trans-Century 3.62 3.60 -0.55%

2,600
I & M Holdings Ltd 50.00 49.70 -0.60%

7,100
East African Breweries Ltd. 201.75 200.50 -0.62%

15,700
Equity Group Holdings Ltd 39.65 39.20 -1.13%

35,000
Home Afrika Ltd 0.58 0.57 -1.72%

2,200
Carbacid Investments Ltd. 7.88 7.68 -2.54%

84,100
WPP Scangroup 12.90 12.35 -4.26%

16,000
Nairobi Business Ventures Limited 0.90 0.86 -4.44%

2,700
Nairobi Securities Exchange 11.55 11.00 -4.76%

36,900
Jubilee Insurance Company Ltd. 370.00 350.00 -5.41%

100
Williamson Tea Kenya Ltd. 140.00 130.00 -7.14%

300
Housing Finance Company Ltd. 3.86 3.50 -9.33%

94,900


Data Source: Nairobi Stock Exchange
Trading Day: 16 Aug 2019

Sande Kennedy Email: info@sandekennedy.com
(» Reply topic) (» Go Up) Please register or login to post a comment
LIVE KENYAN RADIO
WATCH KENYAN TV
Viewing this topic:
1 guest(s) viewing this topic

Sections: Huduma Centre, International Forum, Family, Food, Politics, Programing, Webmasters, Innovation, Universities, Art, Graphics & Video, Photography, Fashion, Jokes Etc, Gaming, Gossip, Ugandan Forum, Burundi Forum, South Sudan Forum, Rwanda Forum, Tanzania Forum,

Links: (0) (1) (2) (3) (4) (5) (6) (7) (8) (9)

Kenyans247 - Copyright © 2019 Sande Kennedy. All rights reserved. See How To Advertise.
Disclaimer: Every Kenyans247 member is solely responsible for anything that he/she posts or uploads on Kenyans247.